Dupont De Nemours - Részvényárfolyam

Részvényárfolyam
78.48
Napi Változás
-0.32 -0.41%
Havi
2.97%
Évi
22.89%
Q2 Előrejelzés
72.90
Ár Chg Nap Év Dátum
Nan Ya Plastic 56.90 0.10 0.18% -26.77% 2024-05-07
Covestro 48.21 -0.57 -1.17% 22.55% 2024-05-10
Teijin 1,578.00 45.00 2.94% 11.68% 2024-05-10
Toray Industries 719.40 1.60 0.22% -4.63% 2024-05-10
Shin-etsu Chemical 5,801.00 6.00 0.10% 45.68% 2024-05-10
LONGi Green 18.62 -0.34 -1.79% -44.83% 2024-05-10
Mitsubishi 3,385.00 54.00 1.62% 89.81% 2024-05-10
Arkema 98.00 -1.25 -1.26% 11.77% 2024-05-10
Albemarle 129.66 -3.92 -2.93% -34.69% 2024-05-10
Air Products & Chemicals 250.98 0.40 0.16% -9.25% 2024-05-10
Ashland 98.12 0.26 0.27% 12.54% 2024-05-10
Axalta Coating Systems 36.02 -0.19 -0.52% 19.00% 2024-05-10
BASF 48.81 -1.04 -2.08% 3.60% 2024-05-10
Celanese 156.95 -4.86 -3.00% 55.04% 2024-05-10
Croda International 4,865.00 -12.00 -0.25% -29.00% 2024-05-10
Corteva 57.83 0 0% 0.45% 2024-05-10
Dow 59.41 -0.05 -0.08% 13.50% 2024-05-10
Eastman Chemical 101.01 -0.03 -0.03% 28.17% 2024-05-10
Entegris 130.62 1.24 0.96% 39.81% 2024-05-10
FMC 67.55 0.50 0.74% -38.32% 2024-05-10
Henkel 82.28 -0.24 -0.29% 9.88% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
Huntsman 24.86 -0.01 -0.02% -0.70% 2024-05-10
Kerry 79.88 -0.27 -0.34% -15.81% 2024-05-10
Linde 433.17 3.49 0.81% 18.02% 2024-05-10
Lonza 526.20 -0.20 -0.04% -8.77% 2024-05-10
LyondellBasell Industries 101.36 -0.24 -0.24% 14.18% 2024-05-10
3M 98.92 1.63 1.68% -1.85% 2024-05-10
Owens Corning 176.80 -0.58 -0.33% 68.35% 2024-05-10
Olin 55.36 -0.55 -0.98% 4.65% 2024-05-10
PPG Industries 135.47 0.95 0.71% -1.29% 2024-05-10
Royal Dutch Shell 34.41 0.45 1.33% 24.56% 2024-05-10
Sherwin-Williams 320.82 0.36 0.11% 39.38% 2024-05-10
Sika AG 278.10 2.10 0.76% 10.89% 2024-05-10
Sasol 13,710.00 528.00 4.01% -39.66% 2024-05-10
Tate & Lyle 674.50 -4.50 -0.66% -17.19% 2024-05-10
Westlake Chemical 158.19 0.88 0.56% 39.50% 2024-05-10
Exxon Mobil 117.99 -0.47 -0.40% 11.53% 2024-05-10

Ár Nap Év Dátum
US500 5213 8.60 0.16% 26.20% 2024-05-10